Dada Nexus Ltd (DADA)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2022 6.7 6.83 6.12 6.19 690.1 Thousand
29 Aug, 2022 7.18 7.67 6.63 6.69 1.25 Million
26 Aug, 2022 7.68 7.88 7.04 7.2 1.49 Million
25 Aug, 2022 7.11 7.25 6.78 7.18 1.38 Million
24 Aug, 2022 6.36 6.97 6.34 6.69 833.1 Thousand
23 Aug, 2022 6.76 7.28 5.83 6.3 1.37 Million
22 Aug, 2022 6.26 6.58 6.11 6.53 753.8 Thousand
19 Aug, 2022 6.41 6.53 6.18 6.25 459.4 Thousand
18 Aug, 2022 6.6 6.65 6.38 6.45 446.3 Thousand
17 Aug, 2022 6.93 7.07 6.66 6.68 356.5 Thousand