Daktronics Inc (DAKT)
USD 16.9
(3.49%)
USD 16.9
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 7.64 | 7.84 | 7.64 | 7.81 | 276.35 Thousand |
| 31 Jan, 2024 | 7.96 | 7.96 | 7.58 | 7.58 | 472.93 Thousand |
| 30 Jan, 2024 | 7.94 | 7.96 | 7.73 | 7.82 | 264.68 Thousand |
| 29 Jan, 2024 | 8.08 | 8.14 | 7.88 | 7.96 | 478.06 Thousand |
| 26 Jan, 2024 | 8.26 | 8.35 | 7.92 | 8.0 | 442.55 Thousand |
| 25 Jan, 2024 | 8.0 | 8.27 | 8.0 | 8.26 | 468.06 Thousand |
| 24 Jan, 2024 | 7.74 | 7.88 | 7.68 | 7.87 | 563.52 Thousand |
| 23 Jan, 2024 | 7.52 | 7.82 | 7.48 | 7.67 | 538.36 Thousand |
| 22 Jan, 2024 | 7.66 | 7.75 | 7.39 | 7.47 | 1.05 Million |
| 19 Jan, 2024 | 8.11 | 8.15 | 7.58 | 7.66 | 1.12 Million |
DALN
DARE
DASH
DAIC
DAICW
DAIO