Daktronics Inc (DAKT)
USD 16.9
(3.49%)
USD 16.9
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 7.85 | 8.07 | 7.73 | 8.05 | 499.93 Thousand |
| 17 Jan, 2024 | 7.81 | 7.9 | 7.65 | 7.77 | 412.56 Thousand |
| 16 Jan, 2024 | 8.04 | 8.09 | 7.88 | 7.92 | 416.63 Thousand |
| 12 Jan, 2024 | 8.18 | 8.35 | 8.0 | 8.04 | 411.07 Thousand |
| 11 Jan, 2024 | 8.01 | 8.16 | 7.92 | 8.09 | 928.85 Thousand |
| 10 Jan, 2024 | 7.88 | 8.11 | 7.81 | 8.0 | 751.21 Thousand |
| 09 Jan, 2024 | 7.94 | 8.06 | 7.88 | 7.89 | 688.33 Thousand |
| 08 Jan, 2024 | 7.93 | 8.13 | 7.9 | 8.13 | 516.17 Thousand |
| 05 Jan, 2024 | 7.9 | 7.99 | 7.75 | 7.93 | 726.31 Thousand |
| 04 Jan, 2024 | 8.61 | 8.7 | 7.95 | 7.95 | 693.93 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO