Daktronics Inc (DAKT)
USD 17.35
(-0.74%)
USD 17.35
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2023 | 3.36 | 3.62 | 3.31 | 3.62 | 259.6 Thousand |
| 25 Jan, 2023 | 3.31 | 3.38 | 3.27 | 3.3 | 142.83 Thousand |
| 24 Jan, 2023 | 3.32 | 3.46 | 3.32 | 3.33 | 123.72 Thousand |
| 23 Jan, 2023 | 3.22 | 3.48 | 3.18 | 3.35 | 269.99 Thousand |
| 20 Jan, 2023 | 3.03 | 3.22 | 2.96 | 3.2 | 1.26 Million |
| 19 Jan, 2023 | 3.16 | 3.2 | 2.91 | 3.02 | 278.64 Thousand |
| 18 Jan, 2023 | 3.26 | 3.33 | 3.17 | 3.21 | 123.87 Thousand |
| 17 Jan, 2023 | 3.21 | 3.29 | 3.14 | 3.24 | 185.79 Thousand |
| 13 Jan, 2023 | 3.14 | 3.27 | 3.11 | 3.21 | 211.52 Thousand |
| 12 Jan, 2023 | 3.1 | 3.21 | 3.07 | 3.16 | 133.94 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO