Daktronics Inc (DAKT)
USD 17.35
(-0.74%)
USD 17.35
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2023 | 4.04 | 4.07 | 3.96 | 4.01 | 92.56 Thousand |
| 23 Feb, 2023 | 4.03 | 4.15 | 4.02 | 4.12 | 137.02 Thousand |
| 22 Feb, 2023 | 3.98 | 4.05 | 3.94 | 4.03 | 93.95 Thousand |
| 21 Feb, 2023 | 4.01 | 4.09 | 3.96 | 3.96 | 100.18 Thousand |
| 17 Feb, 2023 | 4.09 | 4.12 | 4.03 | 4.06 | 44.47 Thousand |
| 16 Feb, 2023 | 4.12 | 4.18 | 4.09 | 4.11 | 77.41 Thousand |
| 15 Feb, 2023 | 4.06 | 4.25 | 4.06 | 4.18 | 88.85 Thousand |
| 14 Feb, 2023 | 4.05 | 4.19 | 4.05 | 4.1 | 103.24 Thousand |
| 13 Feb, 2023 | 3.91 | 4.15 | 3.89 | 4.11 | 132.43 Thousand |
| 10 Feb, 2023 | 3.84 | 3.98 | 3.8 | 3.94 | 114.89 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO