Daktronics Inc (DAKT)

USD 17.2

(0.35%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2022 2.53 2.57 2.25 2.29 1.69 Million
12 Dec, 2022 2.39 2.48 2.02 2.36 1.37 Million
09 Dec, 2022 1.81 2.25 1.7 1.98 1.47 Million
08 Dec, 2022 2.11 2.16 1.75 1.75 1.4 Million
07 Dec, 2022 2.7 2.81 1.46 2.02 4.32 Million
06 Dec, 2022 3.33 3.37 3.26 3.32 109.85 Thousand
05 Dec, 2022 3.46 3.51 3.31 3.32 67.7 Thousand
02 Dec, 2022 3.36 3.52 3.36 3.5 63.04 Thousand
01 Dec, 2022 3.46 3.49 3.25 3.42 97.47 Thousand
30 Nov, 2022 3.35 3.45 3.3 3.45 66.58 Thousand