Daktronics Inc (DAKT)
USD 17.44
(1.99%)
USD 17.44
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 3.66 | 3.67 | 3.58 | 3.65 | 53.9 Thousand |
| 15 Nov, 2022 | 3.61 | 3.7 | 3.56 | 3.66 | 114.86 Thousand |
| 14 Nov, 2022 | 3.64 | 3.69 | 3.59 | 3.59 | 78.08 Thousand |
| 11 Nov, 2022 | 3.62 | 3.71 | 3.62 | 3.66 | 132.55 Thousand |
| 10 Nov, 2022 | 3.56 | 3.61 | 3.48 | 3.6 | 106.03 Thousand |
| 09 Nov, 2022 | 3.46 | 3.53 | 3.45 | 3.5 | 73.33 Thousand |
| 08 Nov, 2022 | 3.5 | 3.53 | 3.34 | 3.51 | 74.91 Thousand |
| 07 Nov, 2022 | 3.6 | 3.6 | 3.44 | 3.51 | 81.34 Thousand |
| 04 Nov, 2022 | 3.49 | 3.6 | 3.4 | 3.58 | 154.97 Thousand |
| 03 Nov, 2022 | 3.41 | 3.48 | 3.34 | 3.42 | 103.36 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO