USD 16.65
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 12.47 | 12.8 | 12.47 | 12.79 | 166.26 Thousand |
28 Apr, 2025 | 12.55 | 12.65 | 12.35 | 12.52 | 174.16 Thousand |
25 Apr, 2025 | 12.36 | 12.57 | 12.28 | 12.56 | 124.92 Thousand |
24 Apr, 2025 | 12.26 | 12.51 | 12.16 | 12.46 | 236.1 Thousand |
23 Apr, 2025 | 12.61 | 12.8 | 12.21 | 12.27 | 226.57 Thousand |
22 Apr, 2025 | 12.21 | 12.36 | 12.09 | 12.18 | 210.27 Thousand |
21 Apr, 2025 | 12.28 | 12.33 | 11.97 | 12.07 | 225.42 Thousand |
17 Apr, 2025 | 12.35 | 12.52 | 12.18 | 12.41 | 178.97 Thousand |
16 Apr, 2025 | 12.34 | 12.66 | 12.11 | 12.36 | 221.93 Thousand |
15 Apr, 2025 | 12.34 | 12.57 | 12.33 | 12.49 | 207.25 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO