USD 16.65
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 16.06 | 16.06 | 15.62 | 15.81 | 468.24 Thousand |
27 May, 2025 | 15.51 | 16.14 | 15.31 | 16.04 | 492.92 Thousand |
23 May, 2025 | 15.2 | 15.8 | 15.19 | 15.38 | 836.43 Thousand |
22 May, 2025 | 15.28 | 15.66 | 15.1 | 15.61 | 437.4 Thousand |
21 May, 2025 | 15.26 | 15.73 | 15.19 | 15.31 | 562.04 Thousand |
20 May, 2025 | 15.37 | 15.61 | 15.19 | 15.4 | 222.74 Thousand |
19 May, 2025 | 14.93 | 15.48 | 14.85 | 15.39 | 286.17 Thousand |
16 May, 2025 | 14.82 | 15.14 | 14.74 | 15.11 | 280.56 Thousand |
15 May, 2025 | 14.92 | 14.97 | 14.7 | 14.82 | 234.92 Thousand |
14 May, 2025 | 14.85 | 14.99 | 14.75 | 14.93 | 267.62 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO