Daktronics Inc (DAKT)
USD 17.38
(-1.08%)
USD 17.38
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2022 | 3.41 | 3.48 | 3.34 | 3.42 | 103.36 Thousand |
| 02 Nov, 2022 | 3.41 | 3.53 | 3.38 | 3.48 | 91.72 Thousand |
| 01 Nov, 2022 | 3.47 | 3.47 | 3.38 | 3.43 | 120.32 Thousand |
| 31 Oct, 2022 | 3.35 | 3.44 | 3.35 | 3.42 | 81.19 Thousand |
| 28 Oct, 2022 | 3.33 | 3.42 | 3.33 | 3.39 | 69.33 Thousand |
| 27 Oct, 2022 | 3.36 | 3.38 | 3.29 | 3.34 | 56.2 Thousand |
| 26 Oct, 2022 | 3.28 | 3.39 | 3.26 | 3.33 | 119.64 Thousand |
| 25 Oct, 2022 | 3.13 | 3.29 | 3.13 | 3.25 | 118.8 Thousand |
| 24 Oct, 2022 | 3.06 | 3.14 | 3.03 | 3.12 | 59.21 Thousand |
| 21 Oct, 2022 | 3.05 | 3.11 | 3.02 | 3.07 | 80.53 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO