Daktronics Inc (DAKT)

USD 17.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1994 7.81 8.25 7.75 8.25 196 Thousand
16 Aug, 1994 8.0 8.0 7.75 7.88 104 Thousand
15 Aug, 1994 7.75 8.0 7.75 8.0 15.2 Thousand
11 Aug, 1994 8.0 8.5 7.81 7.81 34.4 Thousand
10 Aug, 1994 8.38 8.5 8.25 8.5 49.6 Thousand
09 Aug, 1994 8.75 8.75 8.75 8.75 4800.00
08 Aug, 1994 8.25 8.75 8.25 8.25 72.8 Thousand
05 Aug, 1994 8.75 8.75 8.75 8.75 2400.00
03 Aug, 1994 9.0 9.0 8.5 8.5 72 Thousand
02 Aug, 1994 8.69 9.0 8.5 9.0 62.4 Thousand