Daktronics Inc (DAKT)
USD 17.27
(2.86%)
USD 17.27
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 1994 | 8.63 | 8.75 | 8.5 | 8.75 | 53.6 Thousand |
| 28 Jul, 1994 | 8.5 | 8.5 | 8.5 | 8.5 | 24.8 Thousand |
| 27 Jul, 1994 | 8.63 | 8.75 | 8.5 | 8.5 | 243.2 Thousand |
| 26 Jul, 1994 | 8.63 | 8.63 | 8.5 | 8.5 | 28 Thousand |
| 25 Jul, 1994 | 8.25 | 8.75 | 8.25 | 8.5 | 100.8 Thousand |
| 22 Jul, 1994 | 8.25 | 8.5 | 8.25 | 8.5 | 108.8 Thousand |
| 21 Jul, 1994 | 8.0 | 8.63 | 8.0 | 8.5 | 164 Thousand |
| 20 Jul, 1994 | 8.0 | 8.38 | 8.0 | 8.0 | 77.6 Thousand |
| 19 Jul, 1994 | 7.88 | 8.25 | 7.88 | 8.13 | 112 Thousand |
| 18 Jul, 1994 | 7.63 | 8.13 | 7.5 | 8.0 | 116 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO