Daktronics Inc (DAKT)
USD 17.43
(-0.68%)
USD 17.43
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 2.95 | 3.08 | 2.94 | 3.03 | 324.73 Thousand |
| 14 Jun, 2022 | 3.05 | 3.05 | 2.88 | 2.95 | 398.68 Thousand |
| 13 Jun, 2022 | 3.03 | 3.07 | 2.95 | 3.05 | 362.95 Thousand |
| 10 Jun, 2022 | 3.3 | 3.3 | 3.05 | 3.07 | 328.98 Thousand |
| 09 Jun, 2022 | 3.54 | 3.58 | 3.35 | 3.36 | 238.9 Thousand |
| 08 Jun, 2022 | 3.61 | 3.61 | 3.39 | 3.53 | 226.91 Thousand |
| 07 Jun, 2022 | 3.33 | 3.57 | 3.33 | 3.53 | 321.7 Thousand |
| 06 Jun, 2022 | 3.28 | 3.39 | 3.22 | 3.36 | 227.09 Thousand |
| 03 Jun, 2022 | 3.31 | 3.34 | 3.27 | 3.29 | 145.31 Thousand |
| 02 Jun, 2022 | 3.24 | 3.36 | 3.24 | 3.35 | 165.21 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO