Daktronics Inc (DAKT)
USD 17.43
(-0.68%)
USD 17.43
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 3.23 | 3.39 | 3.2 | 3.38 | 242.68 Thousand |
| 16 May, 2022 | 3.17 | 3.23 | 3.15 | 3.19 | 129.21 Thousand |
| 13 May, 2022 | 3.24 | 3.26 | 3.16 | 3.19 | 189.75 Thousand |
| 12 May, 2022 | 3.16 | 3.24 | 3.14 | 3.23 | 227.17 Thousand |
| 11 May, 2022 | 3.35 | 3.4 | 3.18 | 3.19 | 217.68 Thousand |
| 10 May, 2022 | 3.24 | 3.36 | 3.21 | 3.32 | 285.29 Thousand |
| 09 May, 2022 | 3.22 | 3.25 | 3.19 | 3.23 | 225.25 Thousand |
| 06 May, 2022 | 3.3 | 3.31 | 3.25 | 3.27 | 163.69 Thousand |
| 05 May, 2022 | 3.39 | 3.44 | 3.29 | 3.31 | 172.35 Thousand |
| 04 May, 2022 | 3.29 | 3.44 | 3.27 | 3.44 | 223.32 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO