DoorDash, Inc. Class A Common Stock (DASH)
USD 247.32
(0.95%)
USD 247.32
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 144.16 | 145.41 | 143.58 | 144.86 | 2.65 Million |
| 03 Oct, 2024 | 142.17 | 143.33 | 140.62 | 142.12 | 2.18 Million |
| 02 Oct, 2024 | 141.9 | 144.36 | 141.58 | 143.58 | 2.52 Million |
| 01 Oct, 2024 | 143.36 | 144.5 | 140.53 | 141.93 | 3.09 Million |
| 30 Sep, 2024 | 142.67 | 143.05 | 141.16 | 142.73 | 2.39 Million |
| 27 Sep, 2024 | 143.37 | 144.8 | 142.12 | 142.23 | 2.4 Million |
| 26 Sep, 2024 | 145.18 | 145.33 | 142.62 | 143.02 | 3.75 Million |
| 25 Sep, 2024 | 144.31 | 146.36 | 143.3 | 143.93 | 3.32 Million |
| 24 Sep, 2024 | 140.73 | 141.93 | 138.59 | 141.68 | 2.59 Million |
| 23 Sep, 2024 | 140.0 | 140.68 | 138.71 | 139.51 | 3.11 Million |
DATS
DATSW
DAVE
DAKT
DALN
DARE