DoorDash, Inc. Class A Common Stock (DASH)
USD 246.85
(-1.15%)
USD 246.85
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 249.72 | 251.49 | 243.55 | 246.85 | 2.19 Million |
| 04 Sep, 2025 | 248.83 | 250.7 | 244.26 | 248.78 | 2.5 Million |
| 03 Sep, 2025 | 244.05 | 254.1 | 243.07 | 248.83 | 3.54 Million |
| 02 Sep, 2025 | 240.89 | 244.74 | 238.2 | 244.1 | 2.68 Million |
| 29 Aug, 2025 | 247.35 | 248.81 | 242.96 | 245.25 | 1.96 Million |
| 28 Aug, 2025 | 245.82 | 248.48 | 244.14 | 247.33 | 1.85 Million |
| 27 Aug, 2025 | 248.01 | 248.42 | 244.04 | 245.65 | 2.97 Million |
| 26 Aug, 2025 | 245.56 | 249.56 | 244.9 | 248.79 | 3.1 Million |
| 25 Aug, 2025 | 247.08 | 247.51 | 242.77 | 245.28 | 2.02 Million |
| 22 Aug, 2025 | 245.0 | 248.19 | 242.81 | 247.32 | 2.81 Million |
DATS
DATSW
DAVE
DAKT
DALN
DARE