DoorDash, Inc. Class A Common Stock (DASH)
USD 239.17
(1.47%)
USD 239.17
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 235.72 | 239.2 | 233.5 | 239.17 | 3.4 Million |
| 17 Jul, 2025 | 235.45 | 236.06 | 232.1 | 235.02 | 3.01 Million |
| 16 Jul, 2025 | 236.94 | 237.85 | 233.92 | 234.5 | 2.61 Million |
| 15 Jul, 2025 | 239.39 | 239.57 | 234.6 | 236.77 | 3.48 Million |
| 14 Jul, 2025 | 240.15 | 243.6 | 238.79 | 242.85 | 2.6 Million |
| 11 Jul, 2025 | 238.29 | 241.96 | 237.0 | 240.44 | 2.84 Million |
| 10 Jul, 2025 | 245.61 | 247.26 | 237.76 | 238.24 | 3.25 Million |
| 09 Jul, 2025 | 244.99 | 246.39 | 240.98 | 246.06 | 2.76 Million |
| 08 Jul, 2025 | 247.47 | 248.38 | 238.7 | 241.47 | 2.88 Million |
| 07 Jul, 2025 | 239.34 | 246.94 | 236.57 | 246.89 | 5.71 Million |
DATS
DATSW
DAVE
DAKT
DALN
DARE