USD 247.32
(0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2023 | 66.27 | 67.07 | 65.56 | 66.2 | 2.41 Million |
12 May, 2023 | 67.25 | 67.65 | 65.24 | 65.87 | 2.74 Million |
11 May, 2023 | 68.94 | 68.96 | 67.09 | 67.22 | 3.14 Million |
10 May, 2023 | 68.24 | 69.34 | 66.44 | 68.76 | 5.81 Million |
09 May, 2023 | 66.46 | 69.28 | 65.87 | 67.3 | 6.87 Million |
08 May, 2023 | 62.9 | 67.27 | 62.9 | 66.77 | 6.38 Million |
05 May, 2023 | 65.0 | 65.31 | 60.36 | 62.9 | 9.16 Million |
04 May, 2023 | 62.62 | 63.67 | 62.27 | 62.83 | 5.98 Million |
03 May, 2023 | 61.72 | 63.88 | 61.28 | 62.36 | 2.98 Million |
02 May, 2023 | 63.5 | 64.23 | 60.92 | 61.62 | 4.65 Million |
DATS
DATSW
DAVE
DAKT
DALN
DARE