DoorDash, Inc. Class A Common Stock (DASH)

USD 245.18

(0.7%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2022 53.01 56.22 52.62 55.19 4.72 Million
01 Dec, 2022 57.92 59.94 56.57 57.12 4.22 Million
30 Nov, 2022 55.3 58.64 54.76 58.25 7.91 Million
29 Nov, 2022 55.31 55.54 53.24 53.34 2.8 Million
28 Nov, 2022 55.0 57.08 54.44 54.65 4.7 Million
25 Nov, 2022 55.69 56.44 55.14 55.47 1.3 Million
23 Nov, 2022 54.61 57.09 53.69 56.58 3.96 Million
22 Nov, 2022 55.31 55.75 53.03 53.95 3.63 Million
21 Nov, 2022 56.7 57.11 54.5 55.27 5.53 Million
18 Nov, 2022 60.05 60.06 56.77 58.29 3.13 Million