DatChat Inc (DATS)
USD 2.23
(0.45%)
USD 2.23
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2021 | 3.73 | 4.03 | 3.58 | 3.86 | 194.77 Thousand |
| 16 Aug, 2021 | 3.7 | 4.05 | 3.51 | 3.78 | 328.74 Thousand |
| 13 Aug, 2021 | 3.95 | 4.14 | 3.31 | 3.42 | 554.36 Thousand |
DATSW
DAVE
DAVEW
DALN
DARE
DASH