DatChat Inc (DATS)

USD 2.58

(-3.37%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2021 6.9 8.67 6.82 8.5 650.32 Thousand
26 Aug, 2021 6.51 7.24 6.45 6.84 231.69 Thousand
25 Aug, 2021 6.08 6.77 5.96 6.52 218.29 Thousand
24 Aug, 2021 6.91 7.91 6.02 6.08 1.05 Million
23 Aug, 2021 5.97 7.22 5.8 6.97 1.17 Million
20 Aug, 2021 5.06 6.3 4.52 6.2 790.68 Thousand
19 Aug, 2021 4.05 5.36 3.83 4.92 1.69 Million
18 Aug, 2021 3.87 4.3 3.65 4.04 266.82 Thousand
17 Aug, 2021 3.73 4.03 3.58 3.86 194.77 Thousand
16 Aug, 2021 3.7 4.05 3.51 3.78 328.74 Thousand