DatChat Inc (DATS)
USD 2.58
(-3.37%)
USD 2.58
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2021 | 6.9 | 8.67 | 6.82 | 8.5 | 650.32 Thousand |
| 26 Aug, 2021 | 6.51 | 7.24 | 6.45 | 6.84 | 231.69 Thousand |
| 25 Aug, 2021 | 6.08 | 6.77 | 5.96 | 6.52 | 218.29 Thousand |
| 24 Aug, 2021 | 6.91 | 7.91 | 6.02 | 6.08 | 1.05 Million |
| 23 Aug, 2021 | 5.97 | 7.22 | 5.8 | 6.97 | 1.17 Million |
| 20 Aug, 2021 | 5.06 | 6.3 | 4.52 | 6.2 | 790.68 Thousand |
| 19 Aug, 2021 | 4.05 | 5.36 | 3.83 | 4.92 | 1.69 Million |
| 18 Aug, 2021 | 3.87 | 4.3 | 3.65 | 4.04 | 266.82 Thousand |
| 17 Aug, 2021 | 3.73 | 4.03 | 3.58 | 3.86 | 194.77 Thousand |
| 16 Aug, 2021 | 3.7 | 4.05 | 3.51 | 3.78 | 328.74 Thousand |
DATSW
DAVE
DAVEW
DALN
DARE
DASH