DatChat Inc (DATS)
USD 2.23
(-4.7%)
USD 2.23
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3.78 | 3.85 | 3.0 | 3.21 | 10.36 Million |
| 07 Jan, 2025 | 2.38 | 9.34 | 2.32 | 8.93 | 204.88 Million |
| 06 Jan, 2025 | 1.93 | 2.13 | 1.92 | 1.96 | 353 Thousand |
| 03 Jan, 2025 | 1.78 | 1.98 | 1.78 | 1.95 | 244.4 Thousand |
| 02 Jan, 2025 | 1.81 | 1.84 | 1.75 | 1.82 | 43.1 Thousand |
| 31 Dec, 2024 | 1.87 | 1.87 | 1.75 | 1.78 | 99.3 Thousand |
| 30 Dec, 2024 | 1.83 | 1.9 | 1.73 | 1.85 | 129.3 Thousand |
| 27 Dec, 2024 | 1.9 | 1.9 | 1.76 | 1.84 | 137 Thousand |
| 26 Dec, 2024 | 1.72 | 1.95 | 1.72 | 1.9 | 437.9 Thousand |
| 24 Dec, 2024 | 1.79 | 1.83 | 1.66 | 1.72 | 87.4 Thousand |
DATSW
DAVE
DAVEW
DALN
DARE
DASH