DatChat Inc (DATS)
USD 2.41
(2.55%)
USD 2.41
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1.8 | 1.91 | 1.78 | 1.85 | 271.7 Thousand |
| 10 Dec, 2024 | 2.11 | 2.13 | 1.82 | 1.84 | 985.8 Thousand |
| 09 Dec, 2024 | 1.82 | 2.17 | 1.8 | 2.15 | 4.59 Million |
| 06 Dec, 2024 | 1.73 | 1.85 | 1.71 | 1.8 | 30.6 Thousand |
| 05 Dec, 2024 | 1.79 | 1.8 | 1.73 | 1.73 | 49.6 Thousand |
| 04 Dec, 2024 | 1.74 | 1.83 | 1.7 | 1.79 | 91.3 Thousand |
| 03 Dec, 2024 | 1.84 | 1.85 | 1.67 | 1.73 | 197.4 Thousand |
| 02 Dec, 2024 | 1.93 | 1.99 | 1.83 | 1.84 | 91.4 Thousand |
| 29 Nov, 2024 | 1.9 | 1.97 | 1.84 | 1.93 | 68.6 Thousand |
| 27 Nov, 2024 | 1.85 | 1.94 | 1.84 | 1.89 | 84.4 Thousand |
DATSW
DAVE
DAVEW
DALN
DARE
DASH