DatChat Inc (DATS)
USD 2.12
(6.53%)
USD 2.12
(6.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1.2 | 1.23 | 1.14 | 1.2 | 60.1 Thousand |
| 29 May, 2024 | 1.25 | 1.25 | 1.13 | 1.2 | 73.7 Thousand |
| 28 May, 2024 | 1.3 | 1.3 | 1.2 | 1.28 | 129.3 Thousand |
| 24 May, 2024 | 1.26 | 1.26 | 1.21 | 1.25 | 34.4 Thousand |
| 23 May, 2024 | 1.2 | 1.27 | 1.2 | 1.27 | 45.4 Thousand |
| 22 May, 2024 | 1.28 | 1.28 | 1.17 | 1.19 | 126.7 Thousand |
| 21 May, 2024 | 1.33 | 1.35 | 1.26 | 1.28 | 90.1 Thousand |
| 20 May, 2024 | 1.34 | 1.35 | 1.29 | 1.35 | 46.3 Thousand |
| 17 May, 2024 | 1.37 | 1.38 | 1.24 | 1.36 | 173.8 Thousand |
| 16 May, 2024 | 1.64 | 1.67 | 1.24 | 1.29 | 690.3 Thousand |
DATSW
DAVE
DAVEW
DALN
DARE
DASH