USD 1.87
(-10.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 1.28 | 1.28 | 1.22 | 1.24 | 23.1 Thousand |
17 Jun, 2024 | 1.29 | 1.29 | 1.23 | 1.26 | 20.6 Thousand |
14 Jun, 2024 | 1.34 | 1.34 | 1.26 | 1.27 | 32 Thousand |
13 Jun, 2024 | 1.32 | 1.34 | 1.26 | 1.27 | 24.4 Thousand |
12 Jun, 2024 | 1.26 | 1.36 | 1.26 | 1.29 | 37 Thousand |
11 Jun, 2024 | 1.27 | 1.29 | 1.24 | 1.28 | 38.1 Thousand |
10 Jun, 2024 | 1.35 | 1.35 | 1.26 | 1.31 | 97.3 Thousand |
07 Jun, 2024 | 1.32 | 1.38 | 1.29 | 1.33 | 38.5 Thousand |
06 Jun, 2024 | 1.23 | 1.36 | 1.2 | 1.32 | 233 Thousand |
05 Jun, 2024 | 1.2 | 1.3 | 1.17 | 1.23 | 96.7 Thousand |
DATSW
DAVE
DAVEW
DALN
DARE
DASH