DatChat Inc (DATS)
USD 2.03
(1.0%)
USD 2.03
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 1.21 | 1.22 | 1.13 | 1.14 | 52.4 Thousand |
| 18 Apr, 2024 | 1.24 | 1.24 | 1.19 | 1.23 | 16.1 Thousand |
| 17 Apr, 2024 | 1.16 | 1.31 | 1.15 | 1.22 | 87.1 Thousand |
| 16 Apr, 2024 | 1.13 | 1.22 | 1.13 | 1.17 | 45.7 Thousand |
| 15 Apr, 2024 | 1.14 | 1.22 | 1.11 | 1.17 | 28.5 Thousand |
| 12 Apr, 2024 | 1.23 | 1.23 | 1.15 | 1.16 | 52.9 Thousand |
| 11 Apr, 2024 | 1.28 | 1.35 | 1.19 | 1.21 | 85.6 Thousand |
| 10 Apr, 2024 | 1.21 | 1.35 | 1.19 | 1.27 | 90.9 Thousand |
| 09 Apr, 2024 | 1.25 | 1.3 | 1.2 | 1.22 | 153.3 Thousand |
| 08 Apr, 2024 | 1.19 | 1.49 | 1.13 | 1.33 | 3.01 Million |
DATSW
DAVE
DAVEW
DALN
DARE
DASH