DatChat Inc (DATS)
USD 2.03
(0.0%)
USD 2.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1.43 | 1.46 | 1.4 | 1.43 | 8500.00 |
| 03 Apr, 2024 | 1.33 | 1.43 | 1.32 | 1.39 | 10.5 Thousand |
| 02 Apr, 2024 | 1.36 | 1.38 | 1.28 | 1.33 | 22.9 Thousand |
| 01 Apr, 2024 | 1.42 | 1.44 | 1.35 | 1.35 | 32.9 Thousand |
| 28 Mar, 2024 | 1.41 | 1.46 | 1.38 | 1.44 | 20.6 Thousand |
| 27 Mar, 2024 | 1.43 | 1.43 | 1.32 | 1.42 | 61.3 Thousand |
| 26 Mar, 2024 | 1.42 | 1.51 | 1.36 | 1.4 | 110.7 Thousand |
| 25 Mar, 2024 | 1.43 | 1.58 | 1.38 | 1.46 | 137.2 Thousand |
| 22 Mar, 2024 | 1.4 | 1.53 | 1.36 | 1.45 | 83.6 Thousand |
| 21 Mar, 2024 | 1.38 | 1.7 | 1.38 | 1.41 | 261.3 Thousand |
DATSW
DAVE
DAVEW
DALN
DARE
DASH