DatChat Inc (DATS)

USD 2.58

(-3.37%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 8.88 9.55 8.14 9.07 1.11 Million
22 Oct, 2021 9.42 13.4 8.86 9.04 2.75 Million
21 Oct, 2021 9.0 9.8 8.78 8.84 875.76 Thousand
20 Oct, 2021 9.34 9.79 9.01 9.12 445.02 Thousand
19 Oct, 2021 9.17 9.9 8.82 9.47 888.75 Thousand
18 Oct, 2021 10.27 10.59 9.56 9.67 858.59 Thousand
15 Oct, 2021 11.86 12.27 10.7 10.82 2.01 Million
14 Oct, 2021 10.22 12.5 9.32 11.99 7.99 Million
13 Oct, 2021 16.83 17.29 10.93 11.0 8.73 Million
12 Oct, 2021 12.25 15.09 12.06 15.01 5.19 Million