DatChat Inc (DATS)
USD 2.66
(1.53%)
USD 2.66
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2021 | 9.98 | 12.19 | 9.68 | 10.99 | 2.25 Million |
| 23 Sep, 2021 | 8.31 | 10.39 | 7.88 | 10.29 | 1.92 Million |
| 22 Sep, 2021 | 7.86 | 8.93 | 7.85 | 8.55 | 1.16 Million |
| 21 Sep, 2021 | 7.62 | 8.05 | 7.35 | 7.8 | 336.89 Thousand |
| 20 Sep, 2021 | 7.1 | 8.07 | 7.0 | 7.54 | 525.93 Thousand |
| 17 Sep, 2021 | 8.09 | 9.13 | 7.35 | 7.35 | 1.65 Million |
| 16 Sep, 2021 | 7.04 | 7.7 | 6.8 | 7.68 | 359.66 Thousand |
| 15 Sep, 2021 | 7.19 | 7.37 | 6.83 | 7.17 | 243.81 Thousand |
| 14 Sep, 2021 | 7.09 | 8.36 | 6.9 | 7.4 | 1.81 Million |
| 13 Sep, 2021 | 6.3 | 6.8 | 6.01 | 6.54 | 222 Thousand |
DATSW
DAVE
DAVEW
DALN
DARE
DASH