Dave Inc (DAVE)

USD 203.77

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 10.04 10.04 9.96 9.96 1024.00
08 Nov, 2021 9.98 10.01 9.96 10.0 7792.00
05 Nov, 2021 10.02 10.02 9.97 9.98 3339.00
04 Nov, 2021 10.04 10.04 9.95 9.95 1451.00
03 Nov, 2021 10.0 10.0 9.98 10.0 8292.00
02 Nov, 2021 10.0 10.0 9.96 9.99 2653.00
01 Nov, 2021 10.0 10.06 9.98 10.01 15.92 Thousand
29 Oct, 2021 9.93 10.0 9.93 9.95 155.00
28 Oct, 2021 9.92 9.98 9.87 9.98 2010.00
27 Oct, 2021 9.94 9.95 9.94 9.95 23.00