Dave Inc (DAVE)

USD 203.77

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 202.01 205.4 198.0 203.77 266.76 Thousand
02 Dec, 2025 203.77 209.87 202.47 202.65 328.31 Thousand
01 Dec, 2025 210.37 215.99 199.53 203.7 480.22 Thousand
28 Nov, 2025 222.68 227.52 215.02 218.26 245.22 Thousand
26 Nov, 2025 214.72 222.0 210.8 213.13 456.48 Thousand
25 Nov, 2025 203.6 213.0 201.95 210.3 672.76 Thousand
24 Nov, 2025 197.81 206.64 195.0 203.79 818.58 Thousand
21 Nov, 2025 180.91 195.72 175.01 194.68 730.24 Thousand
20 Nov, 2025 196.9 199.05 181.36 182.51 522.4 Thousand
19 Nov, 2025 190.33 197.18 185.0 190.12 462.96 Thousand