Dave Inc (DAVE)

USD 203.77

(0.87%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 9.92 10.0 9.92 10.0 12.67 Thousand
13 Sep, 2021 9.99 10.01 9.92 10.0 1954.00
10 Sep, 2021 9.92 10.02 9.92 10.01 15.51 Thousand
09 Sep, 2021 9.97 10.1 9.87 9.96 2143.00
08 Sep, 2021 9.91 9.98 9.87 9.97 2326.00
07 Sep, 2021 9.95 9.99 9.9 9.92 820.00
03 Sep, 2021 9.86 9.92 9.86 9.92 190.00
02 Sep, 2021 9.89 9.9 9.86 9.89 1688.00
01 Sep, 2021 9.9 9.9 9.86 9.89 6296.00
31 Aug, 2021 9.9 9.9 9.86 9.89 1903.00