Dave Inc (DAVE)

USD 203.77

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 9.89 9.95 9.87 9.9 1149.00
17 Jun, 2021 9.92 9.95 9.88 9.89 2995.00
16 Jun, 2021 9.95 9.95 9.91 9.93 739.00
15 Jun, 2021 9.96 9.96 9.91 9.95 2516.00
14 Jun, 2021 9.99 10.0 9.87 9.9 5441.00
11 Jun, 2021 9.9 9.97 9.9 9.94 396.00
10 Jun, 2021 9.98 10.0 9.88 9.92 5621.00
09 Jun, 2021 9.95 9.99 9.89 9.9 19.85 Thousand
08 Jun, 2021 10.0 10.0 9.87 9.91 17.22 Thousand
07 Jun, 2021 9.9 9.95 9.84 9.88 86.28 Thousand