Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 33.4 33.54 32.84 32.97 205.8 Thousand
27 Aug, 2021 32.86 33.63 32.86 33.35 304.9 Thousand
26 Aug, 2021 33.61 33.8 32.8 32.83 96.7 Thousand
25 Aug, 2021 33.03 34.0 33.03 33.43 161.1 Thousand
24 Aug, 2021 33.2 33.41 32.97 33.1 79.2 Thousand
23 Aug, 2021 33.46 33.56 32.94 33.17 311.4 Thousand
20 Aug, 2021 32.54 33.73 32.49 33.22 241.2 Thousand
19 Aug, 2021 32.5 33.15 32.39 32.8 159.6 Thousand
18 Aug, 2021 32.79 33.36 32.71 32.81 225.2 Thousand
17 Aug, 2021 33.14 33.45 32.72 33.2 112.7 Thousand