Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 33.0 33.39 32.4 32.47 107.9 Thousand
27 Sep, 2021 31.79 33.29 31.67 32.99 144.3 Thousand
24 Sep, 2021 31.2 32.03 31.2 31.59 86.1 Thousand
23 Sep, 2021 30.72 31.64 30.72 31.33 91.7 Thousand
22 Sep, 2021 30.35 30.89 30.25 30.57 122.4 Thousand
21 Sep, 2021 30.9 30.9 30.13 30.19 73.8 Thousand
20 Sep, 2021 30.43 30.75 29.22 30.68 188 Thousand
17 Sep, 2021 31.7 31.83 31.03 31.17 1.25 Million
16 Sep, 2021 32.17 32.18 31.5 31.61 118.6 Thousand
15 Sep, 2021 31.62 32.24 31.43 32.12 143.2 Thousand