Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 34.72 35.0 34.35 34.98 180.5 Thousand
19 May, 2021 33.7 34.67 33.42 34.54 179.3 Thousand
18 May, 2021 34.49 34.72 34.07 34.21 133.7 Thousand
17 May, 2021 34.6 34.86 34.13 34.48 108 Thousand
14 May, 2021 34.34 34.82 33.85 34.73 114 Thousand
13 May, 2021 32.07 34.3 32.07 34.12 133.4 Thousand
12 May, 2021 33.69 34.5 32.65 32.79 165.8 Thousand
11 May, 2021 33.65 34.28 33.1 33.28 104.4 Thousand
10 May, 2021 35.0 35.06 33.98 34.06 238.6 Thousand
07 May, 2021 33.98 34.67 33.93 34.6 96.2 Thousand