Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 34.18 34.18 33.38 34.07 133.3 Thousand
05 May, 2021 34.62 34.62 33.52 33.92 154.4 Thousand
04 May, 2021 33.32 34.06 33.16 34.0 185 Thousand
03 May, 2021 33.17 33.87 33.12 33.37 275.4 Thousand
30 Apr, 2021 32.68 34.0 32.34 33.12 170.2 Thousand
29 Apr, 2021 33.53 33.76 32.87 33.25 69.6 Thousand
28 Apr, 2021 32.97 33.21 32.57 33.0 86.6 Thousand
27 Apr, 2021 32.84 32.96 32.15 32.8 84.1 Thousand
26 Apr, 2021 33.24 33.86 32.65 32.85 169.6 Thousand
23 Apr, 2021 31.84 33.44 31.84 33.08 136.5 Thousand