Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 25.96 26.73 25.6 26.41 186.9 Thousand
08 Feb, 2021 25.99 26.36 25.63 25.96 216.7 Thousand
05 Feb, 2021 27.27 27.28 25.8 25.86 223.6 Thousand
04 Feb, 2021 25.9 27.48 25.9 27.38 323 Thousand
03 Feb, 2021 25.45 26.33 24.55 26.12 417 Thousand
02 Feb, 2021 26.23 26.5 24.17 25.59 724.9 Thousand
01 Feb, 2021 25.11 26.55 24.48 25.41 407 Thousand
29 Jan, 2021 27.73 28.66 24.34 24.43 3.78 Million
28 Jan, 2021 28.06 28.12 26.93 27.83 444.6 Thousand
27 Jan, 2021 28.43 28.84 27.46 27.69 474.7 Thousand