Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 29.0 29.92 28.53 29.07 1.08 Million
25 Jan, 2021 26.87 27.26 26.11 27.16 178.7 Thousand
22 Jan, 2021 26.28 27.27 26.04 27.24 238.6 Thousand
21 Jan, 2021 26.46 27.07 26.05 26.69 206.9 Thousand
20 Jan, 2021 27.16 27.16 25.7 26.52 270.2 Thousand
19 Jan, 2021 27.36 27.54 26.87 27.38 89.2 Thousand
15 Jan, 2021 27.25 27.31 26.6 26.98 85.7 Thousand
14 Jan, 2021 27.43 27.81 27.14 27.52 104.7 Thousand
13 Jan, 2021 26.21 27.37 26.21 27.03 79.2 Thousand
12 Jan, 2021 26.81 27.69 26.81 27.4 100.5 Thousand