Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 23.9 24.51 23.88 24.47 54.6 Thousand
09 Dec, 2020 25.78 25.78 23.78 24.28 113.3 Thousand
08 Dec, 2020 24.3 24.92 24.29 24.32 132.7 Thousand
07 Dec, 2020 24.78 25.33 24.44 24.91 109.8 Thousand
04 Dec, 2020 24.32 25.21 23.68 25.08 92.6 Thousand
03 Dec, 2020 23.68 23.95 23.2 23.65 61.8 Thousand
02 Dec, 2020 22.87 23.76 22.87 23.68 65.7 Thousand
01 Dec, 2020 23.37 23.42 22.49 23.08 85.8 Thousand
30 Nov, 2020 23.54 23.61 22.23 22.32 122 Thousand
27 Nov, 2020 25.16 25.16 23.51 23.59 128.6 Thousand