Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 23.92 24.35 23.35 24.29 106.8 Thousand
24 Nov, 2020 23.31 23.77 22.75 23.63 83.6 Thousand
23 Nov, 2020 22.77 22.77 22.05 22.28 91.6 Thousand
20 Nov, 2020 21.23 21.97 21.23 21.79 91.8 Thousand
19 Nov, 2020 20.67 21.58 20.67 21.52 111.7 Thousand
18 Nov, 2020 21.99 21.99 21.05 21.07 160.1 Thousand
17 Nov, 2020 21.15 21.28 20.91 21.17 87.4 Thousand
16 Nov, 2020 21.2 21.7 21.2 21.59 121.2 Thousand
13 Nov, 2020 21.39 21.39 20.5 20.68 161.3 Thousand
12 Nov, 2020 20.53 20.85 20.0 20.45 69.1 Thousand