Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 20.39 20.39 19.78 19.83 71.6 Thousand
17 Aug, 2020 20.46 20.59 20.15 20.4 35.6 Thousand
14 Aug, 2020 20.21 20.78 20.11 20.6 36.1 Thousand
13 Aug, 2020 20.69 20.77 20.27 20.4 36.4 Thousand
12 Aug, 2020 21.34 21.36 20.68 20.9 73.9 Thousand
11 Aug, 2020 21.25 21.71 20.71 20.89 74.4 Thousand
10 Aug, 2020 21.33 21.92 20.76 20.84 134.3 Thousand
07 Aug, 2020 19.66 21.27 19.66 21.27 171.3 Thousand
06 Aug, 2020 19.42 19.96 19.42 19.83 151.2 Thousand
05 Aug, 2020 19.05 19.79 18.75 19.66 232.9 Thousand