Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 17.91 18.82 17.91 18.53 141.2 Thousand
20 Jul, 2020 18.24 18.38 17.62 17.66 119 Thousand
17 Jul, 2020 19.16 19.16 18.34 18.39 87.9 Thousand
16 Jul, 2020 18.86 19.45 18.75 19.15 82.8 Thousand
15 Jul, 2020 18.9 19.25 18.56 18.91 160.6 Thousand
14 Jul, 2020 18.82 19.16 18.21 18.35 89.6 Thousand
13 Jul, 2020 19.05 19.2 18.32 18.75 135.4 Thousand
10 Jul, 2020 17.94 18.84 17.94 18.73 133.8 Thousand
09 Jul, 2020 18.73 18.73 17.67 17.85 251.6 Thousand
08 Jul, 2020 19.08 19.35 18.25 18.81 187.1 Thousand