Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 20.18 20.62 19.77 20.61 83.6 Thousand
07 May, 2020 19.54 19.94 19.25 19.63 55.3 Thousand
06 May, 2020 19.58 19.84 19.21 19.29 62.6 Thousand
05 May, 2020 20.49 20.51 19.45 19.54 75.7 Thousand
04 May, 2020 19.97 20.34 19.52 19.91 57.6 Thousand
01 May, 2020 20.79 20.79 19.37 20.13 97.9 Thousand
30 Apr, 2020 21.36 21.36 19.93 20.69 105.5 Thousand
29 Apr, 2020 21.68 22.7 20.9 22.25 121.7 Thousand
28 Apr, 2020 20.0 21.2 20.0 20.84 45.1 Thousand
27 Apr, 2020 19.53 20.63 19.41 20.28 57.7 Thousand