Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 24.25 24.85 24.25 24.85 62.1 Thousand
05 Jun, 2020 23.55 24.6 23.16 24.09 127.3 Thousand
04 Jun, 2020 21.87 22.5 21.68 22.2 46.2 Thousand
03 Jun, 2020 21.5 22.31 21.27 21.96 66.8 Thousand
02 Jun, 2020 21.31 22.81 20.82 20.89 80.4 Thousand
01 Jun, 2020 21.45 21.54 20.95 21.0 61.1 Thousand
29 May, 2020 21.66 22.24 20.88 21.3 73.9 Thousand
28 May, 2020 23.6 23.62 21.83 21.86 60.1 Thousand
27 May, 2020 22.05 23.33 22.01 23.12 101.5 Thousand
26 May, 2020 21.19 21.52 20.9 21.15 89.7 Thousand