Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 30.66 30.93 30.39 30.79 45 Thousand
30 Jan, 2019 30.9 30.9 30.48 30.68 34.5 Thousand
29 Jan, 2019 30.72 31.26 30.04 30.63 61.4 Thousand
28 Jan, 2019 28.26 28.92 28.15 28.41 21.7 Thousand
25 Jan, 2019 28.84 28.84 28.24 28.43 27.2 Thousand
24 Jan, 2019 28.6 28.6 27.88 28.34 21.5 Thousand
23 Jan, 2019 28.17 28.29 28.05 28.14 28.4 Thousand
22 Jan, 2019 27.81 28.5 27.81 28.18 54.1 Thousand
18 Jan, 2019 27.69 28.31 27.6 28.1 42.7 Thousand
17 Jan, 2019 27.47 27.86 27.24 27.67 31 Thousand