Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 25.18 26.4 25.18 26.28 50.6 Thousand
31 Dec, 2018 25.43 25.92 24.97 25.49 81.4 Thousand
28 Dec, 2018 25.31 26.0 25.26 25.35 46.9 Thousand
27 Dec, 2018 25.09 25.57 24.5 25.24 36.4 Thousand
26 Dec, 2018 24.43 25.56 24.31 25.29 53.7 Thousand
24 Dec, 2018 24.73 25.33 24.12 24.39 16.6 Thousand
21 Dec, 2018 24.86 25.22 24.69 24.8 189.1 Thousand
20 Dec, 2018 25.23 26.12 24.94 24.99 67.7 Thousand
19 Dec, 2018 26.09 26.23 25.13 25.22 36.3 Thousand
18 Dec, 2018 26.78 26.78 25.94 26.06 47.6 Thousand