Dime Community Bancshares Inc (DCOM)

USD 30.6

(-0.07%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 29.25 29.74 29.01 29.7 361.99 Thousand
12 Aug, 2025 27.87 29.16 27.66 29.01 246.84 Thousand
11 Aug, 2025 27.48 27.87 27.29 27.59 153.73 Thousand
08 Aug, 2025 27.25 27.85 27.04 27.46 154.47 Thousand
07 Aug, 2025 27.8 27.84 27.03 27.21 133.9 Thousand
06 Aug, 2025 27.89 27.89 27.45 27.51 163.76 Thousand
05 Aug, 2025 27.47 28.06 26.92 27.63 248.51 Thousand
04 Aug, 2025 27.25 28.14 27.05 27.42 144.74 Thousand
01 Aug, 2025 27.27 27.37 26.66 27.13 256.5 Thousand
31 Jul, 2025 27.61 27.89 27.44 27.71 201.43 Thousand