USD 28.34
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 28.75 | 28.99 | 28.58 | 28.69 | 320.33 Thousand |
10 Jul, 2025 | 28.66 | 29.26 | 28.66 | 29.07 | 226.86 Thousand |
09 Jul, 2025 | 28.86 | 28.88 | 28.38 | 28.79 | 250.14 Thousand |
08 Jul, 2025 | 28.31 | 28.96 | 28.31 | 28.67 | 295.59 Thousand |
07 Jul, 2025 | 28.35 | 28.9 | 27.93 | 28.26 | 332.43 Thousand |
03 Jul, 2025 | 28.55 | 28.93 | 28.52 | 28.65 | 158.68 Thousand |
02 Jul, 2025 | 27.88 | 28.35 | 27.6 | 28.32 | 220.06 Thousand |
01 Jul, 2025 | 26.87 | 28.3 | 26.72 | 27.72 | 210.04 Thousand |
30 Jun, 2025 | 27.35 | 27.39 | 26.9 | 26.94 | 307.15 Thousand |
27 Jun, 2025 | 26.93 | 27.37 | 26.76 | 27.29 | 707.48 Thousand |
DCOMG
DCTH
DDI
DBX
DCBO
DCGO