Dime Community Bancshares Inc (DCOM)

USD 28.29

(-2.08%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 27.2 27.65 27.12 27.6 196.05 Thousand
09 Jun, 2025 27.21 27.44 26.92 27.19 331.79 Thousand
06 Jun, 2025 26.3 26.98 26.07 26.95 267.94 Thousand
05 Jun, 2025 25.78 25.96 25.44 25.82 195.9 Thousand
04 Jun, 2025 25.96 26.16 25.75 25.77 287.71 Thousand
03 Jun, 2025 25.28 26.18 25.11 26.07 261.73 Thousand
02 Jun, 2025 25.55 25.59 24.99 25.43 216.33 Thousand
30 May, 2025 25.72 25.84 25.39 25.66 159.86 Thousand
29 May, 2025 25.68 25.84 25.34 25.74 147.11 Thousand
28 May, 2025 25.88 25.96 25.46 25.59 225.95 Thousand