Dime Community Bancshares Inc (DCOM)
USD 28.34
(0.21%)
USD 28.34
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 27.81 | 27.96 | 27.31 | 27.4 | 163.63 Thousand |
| 10 Jun, 2025 | 27.2 | 27.65 | 27.12 | 27.6 | 196.05 Thousand |
| 09 Jun, 2025 | 27.21 | 27.44 | 26.92 | 27.19 | 331.79 Thousand |
| 06 Jun, 2025 | 26.3 | 26.98 | 26.07 | 26.95 | 267.94 Thousand |
| 05 Jun, 2025 | 25.78 | 25.96 | 25.44 | 25.82 | 195.9 Thousand |
| 04 Jun, 2025 | 25.96 | 26.16 | 25.75 | 25.77 | 287.71 Thousand |
| 03 Jun, 2025 | 25.28 | 26.18 | 25.11 | 26.07 | 261.73 Thousand |
| 02 Jun, 2025 | 25.55 | 25.59 | 24.99 | 25.43 | 216.33 Thousand |
| 30 May, 2025 | 25.72 | 25.84 | 25.39 | 25.66 | 159.86 Thousand |
| 29 May, 2025 | 25.68 | 25.84 | 25.34 | 25.74 | 147.11 Thousand |
DCOMG
DCTH
DDI
DBX
DCBO
DCGO