Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 36.5 36.75 35.88 36.4 27 Thousand
15 Dec, 2017 35.0 36.5 35.0 36.3 106.5 Thousand
14 Dec, 2017 35.0 35.15 34.5 35.05 97.9 Thousand
13 Dec, 2017 34.85 35.53 34.05 34.95 21.6 Thousand
12 Dec, 2017 34.45 35.13 34.45 34.8 16.7 Thousand
11 Dec, 2017 34.5 34.6 34.2 34.4 18.4 Thousand
08 Dec, 2017 35.45 35.45 34.45 34.5 28.2 Thousand
07 Dec, 2017 35.4 35.65 35.0 35.3 25.2 Thousand
06 Dec, 2017 35.35 35.85 34.92 35.4 22 Thousand
05 Dec, 2017 36.2 36.2 35.35 35.5 22.8 Thousand