Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 36.6 36.9 35.95 36.05 33.5 Thousand
01 Dec, 2017 35.85 35.85 34.7 35.8 23.8 Thousand
30 Nov, 2017 36.75 36.75 35.5 35.95 38 Thousand
29 Nov, 2017 36.5 37.0 35.95 36.3 102.6 Thousand
28 Nov, 2017 34.8 36.45 34.25 36.35 29.7 Thousand
27 Nov, 2017 34.4 35.0 34.4 34.8 16 Thousand
24 Nov, 2017 34.9 34.9 33.65 34.5 12.2 Thousand
22 Nov, 2017 34.95 35.1 34.73 34.75 19.8 Thousand
21 Nov, 2017 34.8 35.25 34.6 34.85 27.2 Thousand
20 Nov, 2017 34.45 34.7 33.3 34.7 33 Thousand